Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEC) Kec International Weekly charts technical analysis

(KEC) Kec International Weekly charts technical analysis Weekly analysis of Kec International | Buy/Sell Kec International

Kec International trades in NSE in Heavy Electrical Equipment sector.

10 day averaged volume of Kec International is 2794241

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	699.20	792.95	800.00	692.05	16.751 Mn
14 Fri Nov 2025	791.55	765.00	803.40	718.00	11.379 Mn
07 Fri Nov 2025	759.35	818.00	821.05	757.60	2.329 Mn
31 Fri Oct 2025	817.75	851.30	851.95	816.00	1.289 Mn
24 Fri Oct 2025	845.40	848.60	868.40	841.50	0.977 Mn
17 Fri Oct 2025	845.50	852.55	893.00	842.00	4.455 Mn
10 Fri Oct 2025	853.80	854.55	867.95	850.00	1.458 Mn
03 Fri Oct 2025	854.55	846.00	880.90	828.00	2.329 Mn
26 Fri Sep 2025	846.05	866.10	937.80	844.00	18.654 Mn
19 Fri Sep 2025	866.10	881.65	894.00	861.00	2.01 Mn

Indicators analysis of Kec International (KEC)

Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kec International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kec International in short term and the sell signal is strong.

Kec International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kec International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kec International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.31 and Kec International (KEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.

Kec International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts