(KEC) Kec International ForceIndex charts technical analysis
(KEC) Kec International ForceIndex charts technical analysis ForceIndex analysis of Kec International | Buy/Sell Kec International
Kec International trades in NSE in Heavy Electrical Equipment sector.
10 day averaged volume of Kec International is 394235
Date | Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 877.30 | 861.10 | 887.50 | 859.00 | 0.636 Mn |
23 Wed Jul 2025 | 857.80 | 871.80 | 874.95 | 852.00 | 0.493 Mn |
22 Tue Jul 2025 | 868.15 | 879.70 | 888.00 | 866.00 | 0.365 Mn |
21 Mon Jul 2025 | 876.10 | 879.00 | 882.55 | 873.05 | 0.193 Mn |
18 Fri Jul 2025 | 875.05 | 881.90 | 885.70 | 866.00 | 0.336 Mn |
17 Thu Jul 2025 | 879.35 | 889.50 | 892.20 | 876.75 | 0.349 Mn |
16 Wed Jul 2025 | 882.35 | 861.50 | 887.15 | 861.50 | 0.513 Mn |
15 Tue Jul 2025 | 878.95 | 877.80 | 887.70 | 866.00 | 0.364 Mn |
14 Mon Jul 2025 | 871.55 | 870.65 | 881.00 | 864.00 | 0.428 Mn |
11 Fri Jul 2025 | 864.65 | 893.00 | 894.95 | 862.15 | 0.5 Mn |
Indicators analysis of Kec International (KEC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kec International ( (KEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kec International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kec International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kec International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kec International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kec International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.79 and Kec International (KEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.
Kec International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kec International charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.