Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_ST) Kore Digital Weekly charts technical analysis

(KDL_ST) Kore Digital Weekly charts technical analysis Weekly analysis of Kore Digital | Buy/Sell Kore Digital

10 day averaged volume of Kore Digital is 20940

Date	Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	518.45	562.00	564.95	518.45	0.051 Mn
31 Fri Jan 2025	509.80	446.20	541.35	423.20	0.108 Mn
24 Fri Jan 2025	468.90	561.95	564.00	466.30	0.133 Mn
17 Fri Jan 2025	537.15	1783.50	1783.50	494.00	0.055 Mn
10 Fri Jan 2025	1785.80	1701.00	1912.60	1658.05	0.045 Mn
03 Fri Jan 2025	1744.35	1819.95	1820.00	1690.00	0.02 Mn
27 Fri Dec 2024	1820.00	1746.00	1850.25	1670.00	0.024 Mn
20 Fri Dec 2024	1746.90	1745.00	1939.00	1705.30	0.053 Mn
13 Fri Dec 2024	1691.65	1692.50	1726.35	1593.50	0.052 Mn
06 Fri Dec 2024	1659.35	1728.40	1728.40	1626.80	0.094 Mn

Indicators analysis of Kore Digital (KDL_ST)

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kore Digital in short term but the sell signal is initial and weak.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1054.36 and Kore Digital (KDL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_ST) stock. Volume based technical analysis of Kore Digital (KDL_ST) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts