(KDDL) Kddl Weekly charts technical analysis
(KDDL) Kddl Weekly charts technical analysis Weekly analysis of Kddl | Buy/Sell Kddl
Kddl trades in NSE in Other Apparels & Accessories sector.
10 day averaged volume of Kddl is 16500
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 2665.10 | 2680.30 | 2749.90 | 2650.00 | 0.044 Mn |
| 23 Fri May 2025 | 2680.30 | 2770.00 | 2890.00 | 2590.20 | 0.118 Mn |
| 16 Fri May 2025 | 2738.10 | 2638.00 | 2786.90 | 2600.00 | 0.065 Mn |
| 09 Fri May 2025 | 2523.60 | 2620.20 | 2719.10 | 2470.00 | 0.064 Mn |
| 02 Fri May 2025 | 2620.20 | 2800.10 | 2800.10 | 2579.90 | 0.038 Mn |
| 25 Fri Apr 2025 | 2806.50 | 2969.80 | 3110.90 | 2775.00 | 0.068 Mn |
| 17 Thu Apr 2025 | 2917.00 | 2645.00 | 2981.90 | 2608.60 | 0.041 Mn |
| 11 Fri Apr 2025 | 2601.35 | 2575.25 | 2800.00 | 2543.15 | 0.083 Mn |
| 04 Fri Apr 2025 | 2828.65 | 3250.10 | 3279.95 | 2784.00 | 0.054 Mn |
| 28 Fri Mar 2025 | 3267.30 | 3251.00 | 3351.00 | 3052.40 | 0.1 Mn |
Indicators analysis of Kddl (KDDL)
Price action analysis of Kddl ( (KDDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kddl ( (KDDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kddl ( (KDDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kddl ( (KDDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2782.85 and Kddl (KDDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl (KDDL) stock. Volume based technical analysis of Kddl (KDDL) stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kddl ( (KDDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kddl ( (KDDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kddl ( (KDDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kddl ( (KDDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2782.85 and Kddl (KDDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl (KDDL) stock. Volume based technical analysis of Kddl (KDDL) stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.