(KCP) Kcp Weekly charts technical analysis
(KCP) Kcp Weekly charts technical analysis Weekly analysis of Kcp | Buy/Sell Kcp
10 day averaged volume of Kcp is 148341
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 204.79 | 204.80 | 207.50 | 201.26 | 0.704 Mn |
| 12 Fri Sep 2025 | 203.75 | 203.79 | 207.35 | 201.22 | 0.489 Mn |
| 05 Fri Sep 2025 | 203.79 | 197.73 | 212.20 | 196.73 | 0.954 Mn |
| 29 Fri Aug 2025 | 196.94 | 204.51 | 206.38 | 195.62 | 0.675 Mn |
| 22 Fri Aug 2025 | 204.51 | 207.00 | 212.70 | 203.30 | 1.071 Mn |
| 14 Thu Aug 2025 | 204.02 | 199.80 | 214.40 | 195.01 | 2.12 Mn |
| 08 Fri Aug 2025 | 198.53 | 204.00 | 215.19 | 198.00 | 1.058 Mn |
| 01 Fri Aug 2025 | 202.16 | 212.00 | 212.63 | 201.00 | 0.909 Mn |
| 25 Fri Jul 2025 | 211.30 | 214.70 | 229.32 | 210.19 | 3.049 Mn |
| 18 Fri Jul 2025 | 214.27 | 199.33 | 217.00 | 196.25 | 1.886 Mn |
Indicators analysis of Kcp (KCP)
Price action analysis of Kcp ( (KCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (KCP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kcp ( (KCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.34 and Kcp (KCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kcp (KCP) stock. Volume based technical analysis of Kcp (KCP) stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kcp ( (KCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (KCP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kcp ( (KCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.34 and Kcp (KCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kcp (KCP) stock. Volume based technical analysis of Kcp (KCP) stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.