Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCP) Kcp Weekly charts technical analysis

(KCP) Kcp Weekly charts technical analysis Weekly analysis of Kcp | Buy/Sell Kcp

10 day averaged volume of Kcp is 249798

Date	Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	206.23	213.05	213.05	204.40	0.281 Mn
30 Fri May 2025	211.37	226.00	230.00	210.61	1.732 Mn
23 Fri May 2025	224.56	221.99	227.60	217.83	0.86 Mn
16 Fri May 2025	221.79	196.00	223.00	196.00	1.464 Mn
09 Fri May 2025	192.12	203.70	208.79	185.40	1.365 Mn
02 Fri May 2025	201.80	207.00	211.48	198.01	0.807 Mn
25 Fri Apr 2025	210.44	213.80	220.89	208.45	1.438 Mn
17 Thu Apr 2025	210.27	205.55	212.80	202.63	0.551 Mn
11 Fri Apr 2025	200.27	172.35	204.98	172.35	0.845 Mn
04 Fri Apr 2025	199.63	201.00	212.00	195.00	1.051 Mn

Indicators analysis of Kcp (KCP)

Price action analysis of Kcp ( (KCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kcp ( (KCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kcp ( (KCP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.

Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.24 and Kcp (KCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kcp (KCP) stock. Volume based technical analysis of Kcp (KCP) stock is negative.

Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts