(KCP) Kcp Weekly charts technical analysis
(KCP) Kcp Weekly charts technical analysis Weekly analysis of Kcp | Buy/Sell Kcp
10 day averaged volume of Kcp is 155688
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 167.41 | 167.00 | 172.00 | 159.01 | 1.047 Mn |
| 16 Fri Jan 2026 | 169.45 | 169.10 | 174.50 | 163.11 | 0.44 Mn |
| 09 Fri Jan 2026 | 171.27 | 179.50 | 182.62 | 170.17 | 0.68 Mn |
| 02 Fri Jan 2026 | 180.25 | 180.50 | 183.76 | 179.00 | 0.32 Mn |
| 26 Fri Dec 2025 | 182.77 | 178.00 | 183.39 | 178.00 | 0.295 Mn |
| 19 Fri Dec 2025 | 178.81 | 181.00 | 185.90 | 177.11 | 0.662 Mn |
| 12 Fri Dec 2025 | 180.68 | 182.30 | 182.98 | 172.30 | 0.88 Mn |
| 05 Fri Dec 2025 | 182.33 | 183.27 | 184.59 | 175.00 | 0.768 Mn |
| 28 Fri Nov 2025 | 183.09 | 179.90 | 186.50 | 175.00 | 0.569 Mn |
| 21 Fri Nov 2025 | 178.93 | 188.15 | 191.00 | 175.22 | 1.113 Mn |
Indicators analysis of Kcp (KCP)
Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (KCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (KCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.95 and Kcp (KCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp (KCP) stock. Volume based technical analysis of Kcp (KCP) stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (KCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (KCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.95 and Kcp (KCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp (KCP) stock. Volume based technical analysis of Kcp (KCP) stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner