Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KANPRPLA) Kanpur Plastipack Weekly charts technical analysis

(KANPRPLA) Kanpur Plastipack Weekly charts technical analysis Weekly analysis of Kanpur Plastipack | Buy/Sell Kanpur Plastipack

10 day averaged volume of Kanpur Plastipack is 285295

Date	Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	198.26	214.90	214.90	196.94	0.034 Mn
20 Tue May 2025	216.62	210.10	224.67	201.00	0.502 Mn
16 Fri May 2025	195.90	135.00	195.94	135.00	2.326 Mn
09 Fri May 2025	133.04	117.90	135.45	115.50	0.361 Mn
02 Fri May 2025	114.60	115.81	121.50	113.75	0.04 Mn
25 Fri Apr 2025	115.62	116.51	124.95	114.55	0.157 Mn
17 Thu Apr 2025	116.06	113.29	117.55	113.29	0.049 Mn
11 Fri Apr 2025	113.29	111.06	116.00	104.50	0.079 Mn
04 Fri Apr 2025	112.95	111.00	120.00	109.44	0.085 Mn
28 Fri Mar 2025	110.57	117.94	120.49	109.22	0.078 Mn

Indicators analysis of Kanpur Plastipack (KANPRPLA)

Price action analysis of Kanpur Plastipack ( (KANPRPLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kanpur Plastipack ( (KANPRPLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kanpur Plastipack ( (KANPRPLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kanpur Plastipack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kanpur Plastipack in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kanpur Plastipack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kanpur Plastipack in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kanpur Plastipack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.82 and Kanpur Plastipack (KANPRPLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kanpur Plastipack (KANPRPLA) stock. Volume based technical analysis of Kanpur Plastipack (KANPRPLA) stock is negative.

Kanpur Plastipack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts