(KANORICHEM) Kanoria Chemicals ForceIndex charts technical analysis
(KANORICHEM) Kanoria Chemicals ForceIndex charts technical analysis ForceIndex analysis of Kanoria Chemicals | Buy/Sell Kanoria Chemicals
Kanoria Chemicals trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Kanoria Chemicals is 27380
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 75.73 | 76.64 | 77.30 | 75.12 | 0.013 Mn |
| 19 Wed Nov 2025 | 76.26 | 76.44 | 77.28 | 75.61 | 0.001 Mn |
| 18 Tue Nov 2025 | 76.44 | 76.40 | 76.98 | 75.16 | 0.003 Mn |
| 17 Mon Nov 2025 | 76.48 | 76.11 | 78.40 | 75.56 | 0.024 Mn |
| 14 Fri Nov 2025 | 76.88 | 77.30 | 77.30 | 76.55 | 0.008 Mn |
| 13 Thu Nov 2025 | 76.54 | 77.10 | 78.21 | 76.50 | 0.014 Mn |
| 12 Wed Nov 2025 | 77.05 | 79.20 | 79.38 | 76.50 | 0.028 Mn |
| 11 Tue Nov 2025 | 79.17 | 81.00 | 81.48 | 78.26 | 0.045 Mn |
| 10 Mon Nov 2025 | 80.19 | 76.85 | 90.00 | 75.30 | 0.133 Mn |
| 07 Fri Nov 2025 | 77.50 | 77.39 | 78.00 | 76.31 | 0.006 Mn |
Indicators analysis of Kanoria Chemicals (KANORICHEM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoria Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kanoria Chemicals in short term and the sell signal is strong.
Kanoria Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanoria Chemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanoria Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.78 and Kanoria Chemicals (KANORICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoria Chemicals (KANORICHEM) stock. Volume based technical analysis of Kanoria Chemicals (KANORICHEM) stock is negative.
Kanoria Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kanoria Chemicals charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.