(KALPATARU) Kalpataru Weekly charts technical analysis
(KALPATARU) Kalpataru Weekly charts technical analysis Weekly analysis of Kalpataru | Buy/Sell Kalpataru
10 day averaged volume of Kalpataru is 48433
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 368.15 | 371.10 | 375.00 | 361.50 | 0.301 Mn |
| 07 Fri Nov 2025 | 369.70 | 384.50 | 390.00 | 365.55 | 0.22 Mn |
| 31 Fri Oct 2025 | 384.55 | 396.25 | 404.90 | 380.00 | 0.383 Mn |
| 24 Fri Oct 2025 | 396.25 | 397.70 | 410.70 | 385.05 | 0.284 Mn |
| 17 Fri Oct 2025 | 397.05 | 370.00 | 405.65 | 359.00 | 1.286 Mn |
| 10 Fri Oct 2025 | 371.55 | 375.05 | 385.00 | 366.35 | 0.092 Mn |
| 03 Fri Oct 2025 | 377.75 | 374.70 | 380.00 | 369.80 | 0.065 Mn |
| 26 Fri Sep 2025 | 374.00 | 390.35 | 398.00 | 373.00 | 0.184 Mn |
| 19 Fri Sep 2025 | 391.20 | 396.50 | 403.90 | 389.05 | 0.183 Mn |
| 12 Fri Sep 2025 | 395.90 | 394.20 | 429.30 | 394.20 | 1.034 Mn |
Indicators analysis of Kalpataru (KALPATARU)
Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalpataru ( (KALPATARU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalpataru ( (KALPATARU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalpataru in short term but the sell signal is initial and weak.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.65 and Kalpataru (KALPATARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru (KALPATARU) stock. Volume based technical analysis of Kalpataru (KALPATARU) stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalpataru ( (KALPATARU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalpataru ( (KALPATARU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalpataru in short term but the sell signal is initial and weak.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.65 and Kalpataru (KALPATARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru (KALPATARU) stock. Volume based technical analysis of Kalpataru (KALPATARU) stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalpataru charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.