Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALAMANDIR) Sai Silks Monthly charts technical analysis

(KALAMANDIR) Sai Silks Monthly charts technical analysis Monthly analysis of Sai Silks | Buy/Sell Sai Silks

10 day averaged volume of Sai Silks is 715296

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	155.75	164.50	164.80	154.86	3.315 Mn
28 Fri Nov 2025	164.63	182.50	183.00	164.02	25.603 Mn
31 Fri Oct 2025	182.20	151.49	223.03	149.75	162.458 Mn
30 Tue Sep 2025	151.31	176.20	183.59	149.90	11.711 Mn
29 Fri Aug 2025	176.24	178.90	190.00	155.06	18.114 Mn
31 Thu Jul 2025	177.91	153.41	201.59	149.01	59.078 Mn
30 Mon Jun 2025	152.48	127.50	153.45	125.20	16.848 Mn
30 Fri May 2025	127.14	121.10	129.16	113.00	11.194 Mn
30 Wed Apr 2025	122.15	132.64	140.72	113.95	11.239 Mn
28 Fri Mar 2025	131.74	137.75	148.69	124.57	7.788 Mn

Indicators analysis of Sai Silks (KALAMANDIR)

Price action analysis of Sai Silks ( (KALAMANDIR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sai Silks ( (KALAMANDIR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sai Silks ( (KALAMANDIR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sai Silks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sai Silks in short term and the buy signal is strong.

Sai Silks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sai Silks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sai Silks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.67 and Sai Silks (KALAMANDIR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sai Silks (KALAMANDIR) stock. Volume based technical analysis of Sai Silks (KALAMANDIR) stock is negative.

Sai Silks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts