(K2INFRA_SM) K2 Infragen Weekly charts technical analysis
(K2INFRA_SM) K2 Infragen Weekly charts technical analysis Weekly analysis of K2 Infragen | Buy/Sell K2 Infragen
10 day averaged volume of K2 Infragen is 33480
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 74.65 | 59.25 | 74.65 | 59.25 | 0.208 Mn |
| 14 Fri Nov 2025 | 58.60 | 58.00 | 59.50 | 52.65 | 0.146 Mn |
| 07 Fri Nov 2025 | 57.00 | 55.00 | 59.25 | 54.05 | 0.091 Mn |
| 31 Fri Oct 2025 | 55.00 | 60.55 | 60.55 | 52.50 | 0.246 Mn |
| 24 Fri Oct 2025 | 61.80 | 63.35 | 63.50 | 58.75 | 0.05 Mn |
| 17 Fri Oct 2025 | 60.50 | 60.70 | 62.00 | 60.00 | 0.032 Mn |
| 10 Fri Oct 2025 | 62.40 | 63.50 | 65.00 | 60.70 | 0.065 Mn |
| 03 Fri Oct 2025 | 63.50 | 62.35 | 67.30 | 59.85 | 0.196 Mn |
| 26 Fri Sep 2025 | 64.10 | 69.05 | 70.95 | 63.55 | 0.14 Mn |
| 19 Fri Sep 2025 | 69.75 | 78.95 | 82.80 | 69.00 | 0.268 Mn |
Indicators analysis of K2 Infragen (K2INFRA_SM)
Price action analysis of K2 Infragen ( (K2INFRA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K2 Infragen ( (K2INFRA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K2 Infragen ( (K2INFRA_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K2 Infragen ( (K2INFRA_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for K2 Infragen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for K2 Infragen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K2 Infragen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for K2 Infragen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K2 Infragen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.79 and K2 Infragen (K2INFRA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the K2 Infragen (K2INFRA_SM) stock. Volume based technical analysis of K2 Infragen (K2INFRA_SM) stock is negative.
K2 Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of K2 Infragen ( (K2INFRA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K2 Infragen ( (K2INFRA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K2 Infragen ( (K2INFRA_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K2 Infragen ( (K2INFRA_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for K2 Infragen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for K2 Infragen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K2 Infragen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for K2 Infragen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K2 Infragen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.79 and K2 Infragen (K2INFRA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the K2 Infragen (K2INFRA_SM) stock. Volume based technical analysis of K2 Infragen (K2INFRA_SM) stock is negative.
K2 Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for K2 Infragen charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.