Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc Weekly charts technical analysis

(JYOTICNC) Jyoti Cnc Weekly charts technical analysis Weekly analysis of Jyoti Cnc | Buy/Sell Jyoti Cnc

10 day averaged volume of Jyoti Cnc is 753974

Date	Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	905.70	889.50	927.95	872.20	1.153 Mn
07 Fri Nov 2025	886.15	867.00	948.00	856.10	5.953 Mn
31 Fri Oct 2025	864.00	910.10	911.05	860.00	1.388 Mn
24 Fri Oct 2025	905.65	926.50	942.20	901.00	0.518 Mn
17 Fri Oct 2025	922.90	965.00	965.05	893.80	2.43 Mn
10 Fri Oct 2025	964.40	930.85	1010.00	898.25	10.414 Mn
03 Fri Oct 2025	920.85	878.55	924.40	833.35	2.438 Mn
26 Fri Sep 2025	868.95	954.90	958.45	860.70	0.841 Mn
19 Fri Sep 2025	953.90	900.15	957.90	900.15	0.939 Mn
12 Fri Sep 2025	900.15	900.90	930.75	887.15	0.666 Mn

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jyoti Cnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Cnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoti Cnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyoti Cnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.38 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts