(JYOTICNC) Jyoti Cnc ForceIndex charts technical analysis
(JYOTICNC) Jyoti Cnc ForceIndex charts technical analysis ForceIndex analysis of Jyoti Cnc | Buy/Sell Jyoti Cnc
10 day averaged volume of Jyoti Cnc is 720898
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 886.15 | 896.55 | 904.25 | 880.30 | 0.5 Mn |
| 06 Thu Nov 2025 | 895.50 | 940.90 | 946.10 | 891.45 | 0.723 Mn |
| 04 Tue Nov 2025 | 940.20 | 878.90 | 948.00 | 877.50 | 4.244 Mn |
| 03 Mon Nov 2025 | 876.70 | 867.00 | 896.60 | 856.10 | 0.486 Mn |
| 31 Fri Oct 2025 | 864.00 | 875.00 | 889.60 | 860.00 | 0.351 Mn |
| 30 Thu Oct 2025 | 870.20 | 867.10 | 876.85 | 862.30 | 0.24 Mn |
| 29 Wed Oct 2025 | 870.50 | 884.00 | 884.00 | 865.40 | 0.221 Mn |
| 28 Tue Oct 2025 | 876.95 | 903.20 | 903.95 | 871.40 | 0.354 Mn |
| 27 Mon Oct 2025 | 897.20 | 910.10 | 911.05 | 892.00 | 0.222 Mn |
| 24 Fri Oct 2025 | 905.65 | 920.00 | 924.90 | 901.00 | 0.198 Mn |
Indicators analysis of Jyoti Cnc (JYOTICNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti Cnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyoti Cnc in short term but the buy signal is initial and weak.
Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti Cnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyoti Cnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.27 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.
Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyoti Cnc charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.