Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLPHARMA) Jubilant Pharmova Weekly charts technical analysis

(JUBLPHARMA) Jubilant Pharmova Weekly charts technical analysis Weekly analysis of Jubilant Pharmova | Buy/Sell Jubilant Pharmova

10 day averaged volume of Jubilant Pharmova is 280411

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1181.20	1105.00	1183.00	1105.00	1.11 Mn
31 Fri Oct 2025	1101.00	1124.10	1149.00	1090.00	1.236 Mn
24 Fri Oct 2025	1118.60	1076.20	1184.80	1072.20	0.716 Mn
17 Fri Oct 2025	1079.80	1128.80	1128.80	1033.00	0.778 Mn
10 Fri Oct 2025	1124.20	1111.00	1141.00	1081.00	0.45 Mn
03 Fri Oct 2025	1119.40	1070.00	1137.00	1047.10	0.592 Mn
26 Fri Sep 2025	1042.90	1120.00	1120.70	1016.50	0.8 Mn
19 Fri Sep 2025	1100.20	1122.30	1130.40	1084.10	0.683 Mn
12 Fri Sep 2025	1122.30	1099.00	1148.90	1071.00	1.39 Mn
05 Fri Sep 2025	1070.40	1023.10	1073.70	1016.70	0.556 Mn

Indicators analysis of Jubilant Pharmova (JUBLPHARMA)

Price action analysis of Jubilant Pharmova ( (JUBLPHARMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Pharmova ( (JUBLPHARMA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubilant Pharmova ( (JUBLPHARMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Pharmova stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jubilant Pharmova in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Pharmova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Pharmova in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Pharmova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1109.66 and Jubilant Pharmova (JUBLPHARMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Pharmova (JUBLPHARMA) stock. Volume based technical analysis of Jubilant Pharmova (JUBLPHARMA) stock is negative.

Jubilant Pharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts