Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLINGREA) Jubilant Ingrevia Weekly charts technical analysis

(JUBLINGREA) Jubilant Ingrevia Weekly charts technical analysis Weekly analysis of Jubilant Ingrevia | Buy/Sell Jubilant Ingrevia

10 day averaged volume of Jubilant Ingrevia is 402926

Date	Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	667.40	651.00	670.30	626.90	0.772 Mn
26 Fri Sep 2025	650.00	684.25	693.95	645.10	1.303 Mn
19 Fri Sep 2025	673.85	712.00	723.00	656.00	2.664 Mn
12 Fri Sep 2025	708.35	719.45	742.95	698.30	0.861 Mn
05 Fri Sep 2025	717.80	732.60	738.55	715.55	0.647 Mn
29 Fri Aug 2025	725.40	716.95	734.95	711.65	1.003 Mn
22 Fri Aug 2025	717.05	704.60	720.00	694.75	0.93 Mn
14 Thu Aug 2025	701.70	697.00	714.00	682.00	0.562 Mn
08 Fri Aug 2025	700.80	755.30	762.50	695.00	1.436 Mn
01 Fri Aug 2025	754.40	782.00	845.55	743.15	2.85 Mn

Indicators analysis of Jubilant Ingrevia (JUBLINGREA)

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Ingrevia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Ingrevia in short term and the sell signal is strong.

Jubilant Ingrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jubilant Ingrevia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Ingrevia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.39 and Jubilant Ingrevia (JUBLINGREA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Ingrevia (JUBLINGREA) stock. Volume based technical analysis of Jubilant Ingrevia (JUBLINGREA) stock is negative.

Jubilant Ingrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts