Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks Weekly charts technical analysis

(JUBLFOOD) Jubilant Foodworks Weekly charts technical analysis Weekly analysis of Jubilant Foodworks | Buy/Sell Jubilant Foodworks

Jubilant Foodworks trades in NSE in Restaurants sector.

10 day averaged volume of Jubilant Foodworks is 3338975

Date	Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	589.05	589.05	593.25	582.05	3.315 Mn
21 Fri Nov 2025	589.05	615.60	619.00	587.00	10.311 Mn
14 Fri Nov 2025	615.30	577.95	622.95	570.95	23.079 Mn
07 Fri Nov 2025	576.50	597.85	603.30	564.95	4.461 Mn
31 Fri Oct 2025	597.85	591.55	618.75	587.60	6.662 Mn
24 Fri Oct 2025	590.55	595.05	602.20	586.50	2.168 Mn
17 Fri Oct 2025	592.65	602.30	603.70	581.50	7.947 Mn
10 Fri Oct 2025	602.30	629.00	635.00	597.40	8.361 Mn
03 Fri Oct 2025	628.45	610.00	630.00	604.15	6.71 Mn
26 Fri Sep 2025	606.90	626.00	634.90	604.40	9.926 Mn

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.43 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts