(JUBLFOOD) Jubilant Foodworks ForceIndex charts technical analysis
(JUBLFOOD) Jubilant Foodworks ForceIndex charts technical analysis ForceIndex analysis of Jubilant Foodworks | Buy/Sell Jubilant Foodworks
Jubilant Foodworks trades in NSE in Restaurants sector.
10 day averaged volume of Jubilant Foodworks is 2128912
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 627.35 | 634.20 | 638.15 | 625.45 | 1.188 Mn |
| 20 Wed Aug 2025 | 634.20 | 634.05 | 639.00 | 630.00 | 1.294 Mn |
| 19 Tue Aug 2025 | 634.05 | 638.70 | 638.70 | 625.20 | 1.62 Mn |
| 18 Mon Aug 2025 | 635.20 | 634.75 | 650.05 | 633.50 | 1.695 Mn |
| 14 Thu Aug 2025 | 631.85 | 657.25 | 670.45 | 628.30 | 6.696 Mn |
| 13 Wed Aug 2025 | 639.75 | 632.85 | 644.00 | 631.40 | 0.713 Mn |
| 12 Tue Aug 2025 | 632.85 | 630.45 | 638.55 | 627.05 | 2.371 Mn |
| 11 Mon Aug 2025 | 630.45 | 621.90 | 633.15 | 620.00 | 1.269 Mn |
| 08 Fri Aug 2025 | 624.45 | 635.70 | 638.45 | 620.95 | 1.82 Mn |
| 07 Thu Aug 2025 | 635.70 | 625.25 | 640.00 | 623.90 | 2.777 Mn |
Indicators analysis of Jubilant Foodworks (JUBLFOOD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jubilant Foodworks in short term but the buy signal is initial and weak.
Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubilant Foodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.33 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.
Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubilant Foodworks charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.