(JUBLCPL_BE) Jubilant Agri Weekly charts technical analysis
(JUBLCPL_BE) Jubilant Agri Weekly charts technical analysis Weekly analysis of Jubilant Agri | Buy/Sell Jubilant Agri
10 day averaged volume of Jubilant Agri is 1446
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2297.70 | 2265.80 | 2350.00 | 2244.00 | 0.002 Mn |
| 28 Fri Nov 2025 | 2286.00 | 2380.00 | 2380.00 | 2263.00 | 0.006 Mn |
| 21 Fri Nov 2025 | 2363.10 | 2445.00 | 2490.60 | 2335.00 | 0.009 Mn |
| 14 Fri Nov 2025 | 2475.20 | 2659.00 | 2753.10 | 2400.00 | 0.017 Mn |
| 07 Fri Nov 2025 | 2645.20 | 2489.00 | 2645.20 | 2380.00 | 0.017 Mn |
| 31 Fri Oct 2025 | 2448.50 | 2425.00 | 2498.00 | 2400.00 | 0.008 Mn |
| 24 Fri Oct 2025 | 2420.80 | 2438.10 | 2549.90 | 2363.10 | 0.008 Mn |
| 17 Fri Oct 2025 | 2369.20 | 2305.00 | 2390.00 | 2142.80 | 0.012 Mn |
| 10 Fri Oct 2025 | 2305.90 | 2330.00 | 2395.00 | 2223.00 | 0.013 Mn |
| 03 Fri Oct 2025 | 2339.20 | 2385.00 | 2420.00 | 2260.00 | 0.015 Mn |
Indicators analysis of Jubilant Agri (JUBLCPL_BE)
Price action analysis of Jubilant Agri ( (JUBLCPL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubilant Agri ( (JUBLCPL_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubilant Agri ( (JUBLCPL_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jubilant Agri ( (JUBLCPL_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jubilant Agri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jubilant Agri in short term and the buy signal is strong.
Jubilant Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jubilant Agri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubilant Agri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2421.91 and Jubilant Agri (JUBLCPL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant Agri (JUBLCPL_BE) stock. Volume based technical analysis of Jubilant Agri (JUBLCPL_BE) stock is negative.
Jubilant Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Jubilant Agri ( (JUBLCPL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubilant Agri ( (JUBLCPL_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubilant Agri ( (JUBLCPL_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jubilant Agri ( (JUBLCPL_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jubilant Agri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jubilant Agri in short term and the buy signal is strong.
Jubilant Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jubilant Agri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubilant Agri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2421.91 and Jubilant Agri (JUBLCPL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant Agri (JUBLCPL_BE) stock. Volume based technical analysis of Jubilant Agri (JUBLCPL_BE) stock is negative.
Jubilant Agri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubilant Agri charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.