Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTLIND) Jtl Industries Weekly charts technical analysis

(JTLIND) Jtl Industries Weekly charts technical analysis Weekly analysis of Jtl Industries | Buy/Sell Jtl Industries

10 day averaged volume of Jtl Industries is 1576833

Date	Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	70.14	69.87	71.38	68.36	1.18 Mn
17 Fri Oct 2025	69.35	68.98	72.22	67.60	11.605 Mn
10 Fri Oct 2025	68.98	71.61	71.87	67.40	4.096 Mn
03 Fri Oct 2025	71.67	70.89	73.15	66.88	7.872 Mn
26 Fri Sep 2025	70.93	76.84	77.00	70.01	5.329 Mn
19 Fri Sep 2025	76.79	77.34	78.90	76.25	5.716 Mn
12 Fri Sep 2025	77.33	81.50	83.80	77.05	11.345 Mn
05 Fri Sep 2025	79.81	71.38	80.90	71.38	16.853 Mn
29 Fri Aug 2025	71.38	76.80	77.50	71.00	6.369 Mn
22 Fri Aug 2025	75.97	67.00	77.25	66.76	19.016 Mn

Indicators analysis of Jtl Industries (JTLIND)

Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtl Industries ( (JTLIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtl Industries ( (JTLIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtl Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jtl Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtl Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jtl Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jtl Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.66 and Jtl Industries (JTLIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jtl Industries (JTLIND) stock. Volume based technical analysis of Jtl Industries (JTLIND) stock is negative.

Jtl Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts