(JTLIND) Jtl Industries ForceIndex charts technical analysis
(JTLIND) Jtl Industries ForceIndex charts technical analysis ForceIndex analysis of Jtl Industries | Buy/Sell Jtl Industries
10 day averaged volume of Jtl Industries is 667693
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 60.89 | 62.00 | 62.36 | 60.65 | 0.483 Mn |
| 11 Thu Dec 2025 | 61.72 | 61.00 | 62.23 | 59.74 | 0.897 Mn |
| 10 Wed Dec 2025 | 60.06 | 61.83 | 62.17 | 59.76 | 0.607 Mn |
| 09 Tue Dec 2025 | 61.52 | 60.60 | 61.90 | 58.94 | 0.796 Mn |
| 08 Mon Dec 2025 | 60.61 | 62.50 | 62.51 | 60.05 | 0.463 Mn |
| 05 Fri Dec 2025 | 62.48 | 61.90 | 63.40 | 61.26 | 0.616 Mn |
| 04 Thu Dec 2025 | 61.78 | 61.99 | 62.39 | 61.31 | 0.422 Mn |
| 03 Wed Dec 2025 | 62.07 | 64.00 | 64.50 | 61.31 | 0.779 Mn |
| 02 Tue Dec 2025 | 64.49 | 65.00 | 66.11 | 64.17 | 0.378 Mn |
| 01 Mon Dec 2025 | 65.59 | 67.00 | 67.69 | 64.73 | 0.603 Mn |
Indicators analysis of Jtl Industries (JTLIND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtl Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jtl Industries in short term and the sell signal is strong.
Jtl Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jtl Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtl Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and Jtl Industries (JTLIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtl Industries (JTLIND) stock. Volume based technical analysis of Jtl Industries (JTLIND) stock is negative.
Jtl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jtl Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.