Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure Monthly charts technical analysis

(JSWINFRA) Jsw Infrastructure Monthly charts technical analysis Monthly analysis of Jsw Infrastructure | Buy/Sell Jsw Infrastructure

10 day averaged volume of Jsw Infrastructure is 1177178

Date	Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	283.40	290.10	292.80	277.50	6.874 Mn
31 Fri Oct 2025	289.85	316.00	318.00	289.00	26.745 Mn
30 Tue Sep 2025	315.25	300.00	349.00	296.50	47.879 Mn
29 Fri Aug 2025	296.00	305.15	314.50	294.15	15.244 Mn
31 Thu Jul 2025	304.75	313.15	328.50	301.00	44.768 Mn
30 Mon Jun 2025	313.10	292.00	320.70	286.20	59.108 Mn
30 Fri May 2025	290.85	299.90	304.75	279.25	92.046 Mn
30 Wed Apr 2025	293.65	316.50	326.85	277.80	35.168 Mn
28 Fri Mar 2025	319.80	255.25	327.80	241.15	56.423 Mn
28 Fri Feb 2025	254.75	264.90	268.50	218.20	47.886 Mn

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term but the sell signal is initial and weak.

Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.05 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts