Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JPPOWER) Jaiprakash Power Weekly charts technical analysis

(JPPOWER) Jaiprakash Power Weekly charts technical analysis Weekly analysis of Jaiprakash Power | Buy/Sell Jaiprakash Power

Jaiprakash Power trades in NSE in Electric Utilities sector.

10 day averaged volume of Jaiprakash Power is 23106770

Date	Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	17.76	17.89	18.35	17.71	117.75 Mn
07 Fri Nov 2025	17.61	18.02	18.40	17.33	86.073 Mn
31 Fri Oct 2025	18.02	18.00	18.44	17.65	118.261 Mn
24 Fri Oct 2025	17.96	17.99	18.32	17.61	68.24 Mn
17 Fri Oct 2025	17.91	18.40	18.54	17.84	90.791 Mn
10 Fri Oct 2025	18.47	18.60	19.15	17.80	161.688 Mn
03 Fri Oct 2025	18.55	17.58	18.64	17.31	88.168 Mn
26 Fri Sep 2025	17.59	18.68	18.87	17.51	95.823 Mn
19 Fri Sep 2025	18.68	18.97	19.27	18.50	114.002 Mn
12 Fri Sep 2025	18.91	20.02	20.40	18.86	185.828 Mn

Indicators analysis of Jaiprakash Power (JPPOWER)

Price action analysis of Jaiprakash Power ( (JPPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jaiprakash Power ( (JPPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jaiprakash Power ( (JPPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jaiprakash Power ( (JPPOWER) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jaiprakash Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jaiprakash Power in short term but the sell signal is initial and weak.

Jaiprakash Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jaiprakash Power in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jaiprakash Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Jaiprakash Power (JPPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaiprakash Power (JPPOWER) stock. Volume based technical analysis of Jaiprakash Power (JPPOWER) stock is negative.

Jaiprakash Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts