Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JITFINFRA) Jitf Infralogistics Weekly charts technical analysis

(JITFINFRA) Jitf Infralogistics Weekly charts technical analysis Weekly analysis of Jitf Infralogistics | Buy/Sell Jitf Infralogistics

10 day averaged volume of Jitf Infralogistics is 66842

Date	Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	405.05	416.75	449.70	380.00	0.395 Mn
14 Fri Feb 2025	414.90	487.35	499.45	407.10	0.32 Mn
07 Fri Feb 2025	487.30	525.00	538.95	475.20	0.353 Mn
31 Fri Jan 2025	533.05	593.00	616.25	508.05	0.421 Mn
24 Fri Jan 2025	618.60	600.05	655.00	568.85	0.206 Mn
17 Fri Jan 2025	603.55	593.00	608.70	537.55	0.272 Mn
10 Fri Jan 2025	593.20	694.85	694.85	589.40	0.348 Mn
03 Fri Jan 2025	692.75	705.00	734.95	677.60	0.123 Mn
27 Fri Dec 2024	698.20	732.35	739.90	681.10	0.115 Mn
20 Fri Dec 2024	721.55	723.80	761.40	699.65	0.202 Mn

Indicators analysis of Jitf Infralogistics (JITFINFRA)

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jitf Infralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jitf Infralogistics in short term and the sell signal is strong.

Jitf Infralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jitf Infralogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jitf Infralogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.93 and Jitf Infralogistics (JITFINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA) stock is negative.

Jitf Infralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts