Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JITFINFRA) Jitf Infralogistics Monthly charts technical analysis

(JITFINFRA) Jitf Infralogistics Monthly charts technical analysis Monthly analysis of Jitf Infralogistics | Buy/Sell Jitf Infralogistics

10 day averaged volume of Jitf Infralogistics is 74965

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	371.15	379.00	410.00	370.00	0.292 Mn
20 Thu Feb 2025	405.05	525.00	538.95	380.00	1.068 Mn
31 Fri Jan 2025	533.05	695.80	734.95	508.05	1.325 Mn
31 Tue Dec 2024	692.20	770.00	827.00	677.60	0.667 Mn
29 Fri Nov 2024	769.75	838.80	979.00	675.00	1.202 Mn
31 Thu Oct 2024	809.65	910.05	916.00	680.20	0.92 Mn
30 Mon Sep 2024	899.00	1084.85	1092.40	872.20	0.868 Mn
30 Fri Aug 2024	1084.85	907.00	1215.00	848.15	2.257 Mn
31 Wed Jul 2024	904.35	886.00	930.00	743.55	1.197 Mn
28 Fri Jun 2024	858.20	780.00	942.90	751.45	0.797 Mn

Indicators analysis of Jitf Infralogistics (JITFINFRA)

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jitf Infralogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jitf Infralogistics in short term and the buy signal is strong.

Jitf Infralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jitf Infralogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jitf Infralogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.54 and Jitf Infralogistics (JITFINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA) stock is negative.

Jitf Infralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts