(JITFINFRA) Jitf Infralogistics Monthly charts technical analysis
(JITFINFRA) Jitf Infralogistics Monthly charts technical analysis Monthly analysis of Jitf Infralogistics | Buy/Sell Jitf Infralogistics
10 day averaged volume of Jitf Infralogistics is 79084
Date | Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 377.90 | 379.00 | 410.00 | 370.25 | 0.269 Mn |
20 Thu Feb 2025 | 405.05 | 525.00 | 538.95 | 380.00 | 1.068 Mn |
31 Fri Jan 2025 | 533.05 | 695.80 | 734.95 | 508.05 | 1.325 Mn |
31 Tue Dec 2024 | 692.20 | 770.00 | 827.00 | 677.60 | 0.667 Mn |
29 Fri Nov 2024 | 769.75 | 838.80 | 979.00 | 675.00 | 1.202 Mn |
31 Thu Oct 2024 | 809.65 | 910.05 | 916.00 | 680.20 | 0.92 Mn |
30 Mon Sep 2024 | 899.00 | 1084.85 | 1092.40 | 872.20 | 0.868 Mn |
30 Fri Aug 2024 | 1084.85 | 907.00 | 1215.00 | 848.15 | 2.257 Mn |
31 Wed Jul 2024 | 904.35 | 886.00 | 930.00 | 743.55 | 1.197 Mn |
28 Fri Jun 2024 | 858.20 | 780.00 | 942.90 | 751.45 | 0.797 Mn |
Indicators analysis of Jitf Infralogistics (JITFINFRA)
Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jitf Infralogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jitf Infralogistics in short term and the buy signal is strong.
Jitf Infralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitf Infralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jitf Infralogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.65 and Jitf Infralogistics (JITFINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA) stock is negative.
Jitf Infralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jitf Infralogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jitf Infralogistics in short term and the buy signal is strong.
Jitf Infralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitf Infralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jitf Infralogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.65 and Jitf Infralogistics (JITFINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA) stock is negative.
Jitf Infralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jitf Infralogistics charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.