Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JISLJALEQS) Jain Irrigation Weekly charts technical analysis

(JISLJALEQS) Jain Irrigation Weekly charts technical analysis Weekly analysis of Jain Irrigation | Buy/Sell Jain Irrigation

Jain Irrigation trades in NSE in Plastic Products sector.

10 day averaged volume of Jain Irrigation is 1332404

Date	Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	47.67	47.60	48.76	47.55	2.319 Mn
14 Fri Nov 2025	47.54	49.50	49.58	47.27	7.302 Mn
07 Fri Nov 2025	49.23	51.44	51.50	48.04	4.951 Mn
31 Fri Oct 2025	51.48	49.55	55.79	48.90	21.606 Mn
24 Fri Oct 2025	49.51	50.87	51.39	49.39	3.727 Mn
17 Fri Oct 2025	50.87	50.81	51.35	48.38	11.06 Mn
10 Fri Oct 2025	50.94	53.20	53.22	50.25	9.673 Mn
03 Fri Oct 2025	53.27	52.25	53.54	51.21	9.452 Mn
26 Fri Sep 2025	52.06	56.66	57.70	50.99	15.659 Mn
19 Fri Sep 2025	56.93	57.58	59.00	55.90	19.373 Mn

Indicators analysis of Jain Irrigation (JISLJALEQS)

Price action analysis of Jain Irrigation ( (JISLJALEQS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrigation ( (JISLJALEQS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jain Irrigation ( (JISLJALEQS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jain Irrigation in short term and the sell signal is strong.

Jain Irrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jain Irrigation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jain Irrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.08 and Jain Irrigation (JISLJALEQS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jain Irrigation (JISLJALEQS) stock. Volume based technical analysis of Jain Irrigation (JISLJALEQS) stock is negative.

Jain Irrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts