Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling Weekly charts technical analysis

(JINDRILL) Jindal Drilling Weekly charts technical analysis Weekly analysis of Jindal Drilling | Buy/Sell Jindal Drilling

Jindal Drilling trades in NSE in Exploration & Production sector.

10 day averaged volume of Jindal Drilling is 70210

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	538.05	560.45	560.45	531.00	0.242 Mn
28 Fri Nov 2025	554.90	579.10	579.60	553.00	0.45 Mn
21 Fri Nov 2025	582.65	577.00	596.60	571.60	0.478 Mn
14 Fri Nov 2025	571.55	551.95	575.05	539.60	0.354 Mn
07 Fri Nov 2025	550.40	571.95	612.45	544.50	0.849 Mn
31 Fri Oct 2025	575.35	579.00	583.25	561.95	0.228 Mn
24 Fri Oct 2025	572.30	554.75	575.00	528.00	0.283 Mn
17 Fri Oct 2025	547.50	583.00	588.85	544.90	0.337 Mn
10 Fri Oct 2025	587.50	591.00	606.00	579.00	0.355 Mn
03 Fri Oct 2025	594.35	609.45	611.00	590.30	0.175 Mn

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Drilling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jindal Drilling in short term but the buy signal is initial and weak.

Jindal Drilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Drilling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jindal Drilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.72 and Jindal Drilling (JINDRILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts