(JINDALSTEL) Jindal Steel ForceIndex charts technical analysis
(JINDALSTEL) Jindal Steel ForceIndex charts technical analysis ForceIndex analysis of Jindal Steel | Buy/Sell Jindal Steel
Jindal Steel trades in NSE in Iron & Steel sector.
10 day averaged volume of Jindal Steel is 1543254
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1006.80 | 1009.00 | 1010.90 | 989.00 | 1.273 Mn |
| 04 Thu Dec 2025 | 1005.80 | 1020.10 | 1028.30 | 1003.00 | 0.645 Mn |
| 03 Wed Dec 2025 | 1017.90 | 1033.80 | 1033.80 | 1013.00 | 1.635 Mn |
| 02 Tue Dec 2025 | 1028.80 | 1046.00 | 1052.00 | 1024.60 | 1.635 Mn |
| 01 Mon Dec 2025 | 1048.00 | 1053.50 | 1055.00 | 1039.00 | 0.804 Mn |
| 28 Fri Nov 2025 | 1044.40 | 1046.70 | 1054.90 | 1037.30 | 1.206 Mn |
| 27 Thu Nov 2025 | 1041.10 | 1047.90 | 1053.10 | 1034.20 | 0.893 Mn |
| 26 Wed Nov 2025 | 1042.40 | 1029.00 | 1048.30 | 1023.80 | 1.58 Mn |
| 25 Tue Nov 2025 | 1022.60 | 1022.90 | 1029.90 | 1014.70 | 1.834 Mn |
| 24 Mon Nov 2025 | 1021.30 | 1040.40 | 1046.70 | 1014.70 | 3.884 Mn |
Indicators analysis of Jindal Steel (JINDALSTEL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindal Steel in short term and the sell signal is strong.
Jindal Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jindal Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindal Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.56 and Jindal Steel (JINDALSTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Steel (JINDALSTEL) stock. Volume based technical analysis of Jindal Steel (JINDALSTEL) stock is negative.
Jindal Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Steel charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.