Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSAW) Jindal Saw Weekly charts technical analysis

(JINDALSAW) Jindal Saw Weekly charts technical analysis Weekly analysis of Jindal Saw | Buy/Sell Jindal Saw

Jindal Saw trades in NSE in Construction & Engineering sector.

10 day averaged volume of Jindal Saw is 2478753

Date	Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	186.60	189.94	190.25	184.50	3.125 Mn
17 Fri Oct 2025	190.64	205.00	206.40	189.51	10.368 Mn
10 Fri Oct 2025	206.31	206.50	213.60	200.65	14.419 Mn
03 Fri Oct 2025	206.50	206.85	208.08	201.41	6.779 Mn
26 Fri Sep 2025	206.32	213.00	224.70	205.17	16.972 Mn
19 Fri Sep 2025	212.48	209.00	214.00	205.17	15.535 Mn
12 Fri Sep 2025	207.96	201.89	209.95	200.71	5.619 Mn
05 Fri Sep 2025	200.92	198.20	212.70	197.80	6.559 Mn
29 Fri Aug 2025	197.29	204.01	207.64	196.02	4.1 Mn
22 Fri Aug 2025	203.15	200.72	209.22	199.00	4.972 Mn

Indicators analysis of Jindal Saw (JINDALSAW)

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jindal Saw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Saw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jindal Saw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.99 and Jindal Saw (JINDALSAW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.

Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts