Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con Weekly charts technical analysis

(JCHAC) Johnson Con Weekly charts technical analysis Weekly analysis of Johnson Con | Buy/Sell Johnson Con

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 10469

Date	Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1718.90	1738.00	1738.00	1713.50	0.015 Mn
17 Fri Oct 2025	1720.80	1740.00	1744.00	1714.90	0.065 Mn
10 Fri Oct 2025	1728.20	1730.40	1744.60	1726.00	0.04 Mn
03 Fri Oct 2025	1730.40	1726.00	1752.00	1725.10	0.076 Mn
26 Fri Sep 2025	1731.80	1769.80	1774.80	1729.90	0.07 Mn
19 Fri Sep 2025	1762.40	1735.10	1778.60	1733.00	0.119 Mn
12 Fri Sep 2025	1735.10	1729.50	1748.40	1725.10	0.069 Mn
05 Fri Sep 2025	1729.40	1730.70	1759.00	1725.20	0.079 Mn
29 Fri Aug 2025	1730.60	1736.00	1759.90	1720.00	0.07 Mn
22 Fri Aug 2025	1736.00	1744.90	1769.90	1735.00	0.155 Mn

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Johnson Con in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1735.9 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts