Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con Renko charts technical analysis

(JCHAC) Johnson Con Renko charts technical analysis Renko analysis of Johnson Con | Buy/Sell Johnson Con

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 24697

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1473.40	1502.10	1512.20	1450.00	0.032 Mn
04 Thu Dec 2025	1515.90	1570.20	1570.20	1507.00	0.018 Mn
03 Wed Dec 2025	1566.10	1583.10	1584.90	1552.20	0.019 Mn
02 Tue Dec 2025	1583.10	1620.80	1620.80	1575.00	0.014 Mn
01 Mon Dec 2025	1619.20	1605.00	1643.80	1604.40	0.008 Mn
28 Fri Nov 2025	1614.30	1653.20	1674.90	1606.00	0.017 Mn
27 Thu Nov 2025	1653.10	1716.00	1722.00	1643.50	0.03 Mn
26 Wed Nov 2025	1716.00	1746.20	1746.20	1700.00	0.01 Mn
25 Tue Nov 2025	1746.20	1748.00	1756.90	1745.10	0.043 Mn
24 Mon Nov 2025	1752.70	1752.90	1756.50	1745.20	0.07 Mn

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.

Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1652.79 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts