(JCHAC) Johnson Con Monthly charts technical analysis
(JCHAC) Johnson Con Monthly charts technical analysis Monthly analysis of Johnson Con | Buy/Sell Johnson Con
Johnson Con trades in NSE in Consumer Electronics sector.
10 day averaged volume of Johnson Con is 11111
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1726.00 | 1744.90 | 1748.90 | 1713.50 | 0.16 Mn |
| 30 Tue Sep 2025 | 1732.40 | 1730.70 | 1778.60 | 1725.10 | 0.376 Mn |
| 29 Fri Aug 2025 | 1730.60 | 1737.00 | 1785.60 | 1715.10 | 0.459 Mn |
| 31 Thu Jul 2025 | 1743.20 | 1750.00 | 1849.00 | 1710.10 | 0.859 Mn |
| 30 Mon Jun 2025 | 1749.80 | 1670.00 | 1813.00 | 1668.00 | 1.007 Mn |
| 30 Fri May 2025 | 1676.10 | 1753.80 | 1831.20 | 1675.00 | 1.016 Mn |
| 30 Wed Apr 2025 | 1758.60 | 1784.80 | 1846.10 | 1645.00 | 0.69 Mn |
| 28 Fri Mar 2025 | 1769.05 | 1630.00 | 1893.00 | 1617.05 | 1.27 Mn |
| 28 Fri Feb 2025 | 1623.05 | 1699.00 | 1747.15 | 1600.65 | 0.622 Mn |
| 31 Fri Jan 2025 | 1650.55 | 1778.90 | 1977.00 | 1645.05 | 0.571 Mn |
Indicators analysis of Johnson Con (JCHAC)
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.
Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Johnson Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.68 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.
Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Johnson Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.68 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Johnson Con charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.