(JCHAC) Johnson Con ForceIndex charts technical analysis
(JCHAC) Johnson Con ForceIndex charts technical analysis ForceIndex analysis of Johnson Con | Buy/Sell Johnson Con
Johnson Con trades in NSE in Consumer Electronics sector.
10 day averaged volume of Johnson Con is 10469
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 1718.90 | 1738.00 | 1738.00 | 1713.50 | 0.015 Mn |
| 17 Fri Oct 2025 | 1720.80 | 1732.70 | 1732.70 | 1715.50 | 0.012 Mn |
| 16 Thu Oct 2025 | 1724.60 | 1730.60 | 1735.80 | 1722.00 | 0.006 Mn |
| 15 Wed Oct 2025 | 1739.00 | 1722.90 | 1744.00 | 1714.90 | 0.029 Mn |
| 14 Tue Oct 2025 | 1723.60 | 1723.80 | 1731.50 | 1720.20 | 0.006 Mn |
| 13 Mon Oct 2025 | 1723.70 | 1740.00 | 1740.00 | 1721.10 | 0.011 Mn |
| 10 Fri Oct 2025 | 1728.20 | 1728.50 | 1738.50 | 1726.00 | 0.007 Mn |
| 09 Thu Oct 2025 | 1728.40 | 1728.00 | 1737.70 | 1727.50 | 0.008 Mn |
| 08 Wed Oct 2025 | 1730.10 | 1732.40 | 1740.00 | 1727.20 | 0.009 Mn |
| 07 Tue Oct 2025 | 1732.30 | 1731.10 | 1744.60 | 1728.00 | 0.008 Mn |
Indicators analysis of Johnson Con (JCHAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.
Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Johnson Con in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Johnson Con is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1728.56 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Johnson Con charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.