(JCHAC) Johnson Con ForceIndex charts technical analysis
(JCHAC) Johnson Con ForceIndex charts technical analysis ForceIndex analysis of Johnson Con | Buy/Sell Johnson Con
Johnson Con trades in NSE in Consumer Electronics sector.
10 day averaged volume of Johnson Con is 43980
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1752.80 | 1769.90 | 1769.90 | 1738.20 | 0.018 Mn |
| 17 Thu Jul 2025 | 1753.30 | 1750.00 | 1779.20 | 1749.70 | 0.022 Mn |
| 16 Wed Jul 2025 | 1747.20 | 1774.90 | 1789.90 | 1741.20 | 0.034 Mn |
| 15 Tue Jul 2025 | 1770.20 | 1735.30 | 1775.90 | 1731.60 | 0.043 Mn |
| 14 Mon Jul 2025 | 1735.20 | 1731.20 | 1742.00 | 1715.10 | 0.013 Mn |
| 11 Fri Jul 2025 | 1722.30 | 1728.00 | 1737.00 | 1710.10 | 0.027 Mn |
| 10 Thu Jul 2025 | 1727.10 | 1751.00 | 1765.20 | 1722.20 | 0.043 Mn |
| 09 Wed Jul 2025 | 1756.30 | 1787.00 | 1798.50 | 1750.10 | 0.088 Mn |
| 08 Tue Jul 2025 | 1814.80 | 1820.00 | 1845.00 | 1808.20 | 0.045 Mn |
| 07 Mon Jul 2025 | 1809.30 | 1820.00 | 1829.60 | 1795.00 | 0.059 Mn |
Indicators analysis of Johnson Con (JCHAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Con in short term but the sell signal is initial and weak.
Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1765.11 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Johnson Con charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.