Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con ForceIndex charts technical analysis

(JCHAC) Johnson Con ForceIndex charts technical analysis ForceIndex analysis of Johnson Con | Buy/Sell Johnson Con

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 10469

Date Closing Price Open High Low Volume
20 Mon Oct 2025 1718.90 1738.00 1738.00 1713.50 0.015 Mn
17 Fri Oct 2025 1720.80 1732.70 1732.70 1715.50 0.012 Mn
16 Thu Oct 2025 1724.60 1730.60 1735.80 1722.00 0.006 Mn
15 Wed Oct 2025 1739.00 1722.90 1744.00 1714.90 0.029 Mn
14 Tue Oct 2025 1723.60 1723.80 1731.50 1720.20 0.006 Mn
13 Mon Oct 2025 1723.70 1740.00 1740.00 1721.10 0.011 Mn
10 Fri Oct 2025 1728.20 1728.50 1738.50 1726.00 0.007 Mn
09 Thu Oct 2025 1728.40 1728.00 1737.70 1727.50 0.008 Mn
08 Wed Oct 2025 1730.10 1732.40 1740.00 1727.20 0.009 Mn
07 Tue Oct 2025 1732.30 1731.10 1744.60 1728.00 0.008 Mn

Indicators analysis of Johnson Con (JCHAC)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.

Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Johnson Con in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1728.56 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Johnson Con charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme