Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con BollingerBands charts technical analysis

(JCHAC) Johnson Con BollingerBands charts technical analysis BollingerBands analysis of Johnson Con | Buy/Sell Johnson Con

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 28242

Date	Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1757.40	1756.10	1765.90	1753.10	0.027 Mn
06 Wed Aug 2025	1757.70	1775.00	1784.00	1755.10	0.037 Mn
05 Tue Aug 2025	1765.80	1781.00	1785.00	1758.50	0.041 Mn
04 Mon Aug 2025	1744.30	1742.10	1755.60	1741.10	0.013 Mn
01 Fri Aug 2025	1740.10	1737.00	1759.90	1737.00	0.017 Mn
31 Thu Jul 2025	1743.20	1763.80	1763.80	1741.10	0.007 Mn
30 Wed Jul 2025	1764.20	1749.80	1770.00	1736.80	0.021 Mn
29 Tue Jul 2025	1742.10	1730.10	1750.70	1730.10	0.016 Mn
28 Mon Jul 2025	1735.20	1728.10	1745.00	1725.10	0.041 Mn
25 Fri Jul 2025	1740.10	1739.00	1749.00	1721.00	0.064 Mn

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1749.19 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts