Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con BollingerBands charts technical analysis

(JCHAC) Johnson Con BollingerBands charts technical analysis BollingerBands analysis of Johnson Con | Buy/Sell Johnson Con

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 25106

Date	Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1748.30	1736.80	1751.70	1736.80	0.009 Mn
07 Fri Nov 2025	1747.50	1745.30	1750.00	1745.30	0.011 Mn
06 Thu Nov 2025	1748.00	1747.60	1752.00	1745.00	0.017 Mn
04 Tue Nov 2025	1747.50	1742.30	1759.60	1742.30	0.073 Mn
03 Mon Nov 2025	1725.80	1714.10	1734.00	1714.10	0.01 Mn
31 Fri Oct 2025	1720.90	1729.00	1735.00	1720.10	0.022 Mn
30 Thu Oct 2025	1720.50	1715.20	1723.00	1715.20	0.014 Mn
29 Wed Oct 2025	1715.20	1725.00	1725.00	1715.10	0.013 Mn
28 Tue Oct 2025	1718.50	1729.90	1729.90	1715.10	0.01 Mn
27 Mon Oct 2025	1718.60	1716.10	1724.90	1715.00	0.01 Mn

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Johnson Con in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1736.14 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts