(JBCHEPHARM) Jb Chemicals ForceIndex charts technical analysis
(JBCHEPHARM) Jb Chemicals ForceIndex charts technical analysis ForceIndex analysis of Jb Chemicals | Buy/Sell Jb Chemicals
Jb Chemicals trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Jb Chemicals is 307535
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1818.60 | 1810.10 | 1839.00 | 1805.80 | 0.182 Mn |
| 12 Wed Nov 2025 | 1819.50 | 1832.10 | 1840.00 | 1807.50 | 0.3 Mn |
| 11 Tue Nov 2025 | 1828.40 | 1824.00 | 1844.00 | 1809.60 | 0.377 Mn |
| 10 Mon Nov 2025 | 1813.30 | 1713.90 | 1820.70 | 1713.90 | 1.349 Mn |
| 07 Fri Nov 2025 | 1702.90 | 1675.00 | 1710.20 | 1675.00 | 0.065 Mn |
| 06 Thu Nov 2025 | 1691.80 | 1698.90 | 1699.90 | 1684.00 | 0.268 Mn |
| 04 Tue Nov 2025 | 1698.40 | 1723.10 | 1723.10 | 1691.60 | 0.178 Mn |
| 03 Mon Nov 2025 | 1712.30 | 1690.90 | 1720.10 | 1683.30 | 0.161 Mn |
| 31 Fri Oct 2025 | 1682.30 | 1717.00 | 1717.00 | 1678.10 | 0.162 Mn |
| 30 Thu Oct 2025 | 1706.40 | 1699.80 | 1710.00 | 1680.00 | 0.127 Mn |
Indicators analysis of Jb Chemicals (JBCHEPHARM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jb Chemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jb Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jb Chemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jb Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1780.87 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.
Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jb Chemicals charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.