(JBCHEPHARM) Jb Chemicals ForceIndex charts technical analysis
(JBCHEPHARM) Jb Chemicals ForceIndex charts technical analysis ForceIndex analysis of Jb Chemicals | Buy/Sell Jb Chemicals
Jb Chemicals trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Jb Chemicals is 402413
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1738.00 | 1769.30 | 1769.30 | 1731.20 | 0.376 Mn |
| 31 Thu Jul 2025 | 1769.30 | 1770.00 | 1781.60 | 1744.40 | 0.284 Mn |
| 30 Wed Jul 2025 | 1782.60 | 1802.60 | 1810.80 | 1780.10 | 0.198 Mn |
| 29 Tue Jul 2025 | 1802.60 | 1720.00 | 1812.70 | 1710.30 | 1.059 Mn |
| 28 Mon Jul 2025 | 1709.80 | 1710.00 | 1716.50 | 1700.00 | 0.251 Mn |
| 25 Fri Jul 2025 | 1708.00 | 1704.50 | 1719.90 | 1693.80 | 0.33 Mn |
| 24 Thu Jul 2025 | 1695.60 | 1699.00 | 1710.00 | 1684.00 | 0.61 Mn |
| 23 Wed Jul 2025 | 1689.10 | 1696.00 | 1703.50 | 1683.30 | 0.172 Mn |
| 22 Tue Jul 2025 | 1687.60 | 1685.80 | 1691.50 | 1667.40 | 0.323 Mn |
| 21 Mon Jul 2025 | 1684.80 | 1654.00 | 1689.00 | 1640.00 | 0.313 Mn |
Indicators analysis of Jb Chemicals (JBCHEPHARM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jb Chemicals in short term and the buy signal is strong.
Jb Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jb Chemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jb Chemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1738.5 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.
Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jb Chemicals charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.