Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan Weekly charts technical analysis

(JAGRAN) Jagran Prakashan Weekly charts technical analysis Weekly analysis of Jagran Prakashan | Buy/Sell Jagran Prakashan

Jagran Prakashan trades in NSE in Publishing sector.

10 day averaged volume of Jagran Prakashan is 91091

Date	Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	72.12	71.00	72.99	70.70	0.324 Mn
26 Fri Sep 2025	70.78	72.10	72.40	70.70	0.448 Mn
19 Fri Sep 2025	71.96	72.18	72.89	71.70	0.569 Mn
12 Fri Sep 2025	71.81	72.57	72.78	71.20	0.549 Mn
05 Fri Sep 2025	71.78	71.35	72.99	71.31	0.435 Mn
29 Fri Aug 2025	71.77	73.40	73.70	70.45	0.513 Mn
22 Fri Aug 2025	72.62	72.16	73.69	72.00	0.389 Mn
14 Thu Aug 2025	71.91	73.40	73.99	71.70	0.334 Mn
08 Fri Aug 2025	72.52	73.72	75.00	71.26	0.835 Mn
01 Fri Aug 2025	73.04	71.30	76.20	70.89	1.083 Mn

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.17 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts