Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan Weekly charts technical analysis

(JAGRAN) Jagran Prakashan Weekly charts technical analysis Weekly analysis of Jagran Prakashan | Buy/Sell Jagran Prakashan

Jagran Prakashan trades in NSE in Publishing sector.

10 day averaged volume of Jagran Prakashan is 641743

Date Closing Price Open High Low Volume
02 Wed Apr 2025 69.96 69.04 70.50 68.81 0.449 Mn
28 Fri Mar 2025 68.95 70.98 72.00 68.00 3.057 Mn
21 Fri Mar 2025 71.01 69.35 71.89 66.81 3.47 Mn
13 Thu Mar 2025 69.17 71.75 72.45 68.56 1.237 Mn
07 Fri Mar 2025 71.66 67.95 72.80 65.38 1.794 Mn
28 Fri Feb 2025 67.30 71.80 72.35 67.00 0.692 Mn
21 Fri Feb 2025 71.38 71.98 72.83 70.00 0.833 Mn
14 Fri Feb 2025 71.40 76.00 76.49 69.75 0.893 Mn
07 Fri Feb 2025 74.84 75.60 78.92 74.50 0.584 Mn
31 Fri Jan 2025 77.16 78.25 78.45 73.31 0.609 Mn

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.73 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.73 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jagran Prakashan charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme