Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan Weekly charts technical analysis

(JAGRAN) Jagran Prakashan Weekly charts technical analysis Weekly analysis of Jagran Prakashan | Buy/Sell Jagran Prakashan

Jagran Prakashan trades in NSE in Publishing sector.

10 day averaged volume of Jagran Prakashan is 155052

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	71.59	71.85	73.38	71.40	0.63 Mn
27 Fri Jun 2025	71.57	71.48	72.84	69.99	0.789 Mn
20 Fri Jun 2025	71.51	71.76	73.39	70.56	0.982 Mn
13 Fri Jun 2025	71.40	73.45	73.70	70.56	1.598 Mn
06 Fri Jun 2025	73.09	76.25	76.25	72.00	1.948 Mn
30 Fri May 2025	76.25	79.50	83.80	75.65	7.116 Mn
23 Fri May 2025	75.41	75.55	76.45	74.00	0.932 Mn
16 Fri May 2025	75.07	70.10	75.73	70.10	1.087 Mn
09 Fri May 2025	68.50	72.11	73.25	65.01	0.93 Mn
02 Fri May 2025	71.96	73.58	74.80	71.51	0.737 Mn

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts