Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan Monthly charts technical analysis

(JAGRAN) Jagran Prakashan Monthly charts technical analysis Monthly analysis of Jagran Prakashan | Buy/Sell Jagran Prakashan

Jagran Prakashan trades in NSE in Publishing sector.

10 day averaged volume of Jagran Prakashan is 91091

Date	Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	72.12	71.16	72.53	71.16	0.161 Mn
30 Tue Sep 2025	71.93	71.35	72.99	70.70	2.164 Mn
29 Fri Aug 2025	71.77	73.00	75.00	70.45	2.237 Mn
31 Thu Jul 2025	72.99	72.49	76.20	70.60	4.647 Mn
30 Mon Jun 2025	72.23	76.25	76.25	69.99	5.489 Mn
30 Fri May 2025	76.25	72.88	83.80	65.01	10.225 Mn
30 Wed Apr 2025	72.88	69.04	82.20	66.51	5.834 Mn
28 Fri Mar 2025	68.95	67.95	72.80	65.38	9.557 Mn
28 Fri Feb 2025	67.30	75.60	78.92	67.00	3.004 Mn
31 Fri Jan 2025	77.16	83.60	84.75	73.31	2.734 Mn

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jagran Prakashan in short term but the sell signal is initial and weak.

Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.54 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts