(JAGRAN) Jagran Prakashan Monthly charts technical analysis
(JAGRAN) Jagran Prakashan Monthly charts technical analysis Monthly analysis of Jagran Prakashan | Buy/Sell Jagran Prakashan
Jagran Prakashan trades in NSE in Publishing sector.
10 day averaged volume of Jagran Prakashan is 103393
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 72.98 | 73.00 | 75.00 | 71.26 | 1.562 Mn |
| 31 Thu Jul 2025 | 72.99 | 72.49 | 76.20 | 70.60 | 4.647 Mn |
| 30 Mon Jun 2025 | 72.23 | 76.25 | 76.25 | 69.99 | 5.489 Mn |
| 30 Fri May 2025 | 76.25 | 72.88 | 83.80 | 65.01 | 10.225 Mn |
| 30 Wed Apr 2025 | 72.88 | 69.04 | 82.20 | 66.51 | 5.834 Mn |
| 28 Fri Mar 2025 | 68.95 | 67.95 | 72.80 | 65.38 | 9.557 Mn |
| 28 Fri Feb 2025 | 67.30 | 75.60 | 78.92 | 67.00 | 3.004 Mn |
| 31 Fri Jan 2025 | 77.16 | 83.60 | 84.75 | 73.31 | 2.734 Mn |
| 31 Tue Dec 2024 | 83.11 | 84.89 | 90.50 | 82.27 | 3.172 Mn |
| 29 Fri Nov 2024 | 84.04 | 90.31 | 90.51 | 82.00 | 3.639 Mn |
Indicators analysis of Jagran Prakashan (JAGRAN)
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.
Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagran Prakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.12 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.
Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagran Prakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.12 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagran Prakashan charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.