Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan Monthly charts technical analysis

(JAGRAN) Jagran Prakashan Monthly charts technical analysis Monthly analysis of Jagran Prakashan | Buy/Sell Jagran Prakashan

Jagran Prakashan trades in NSE in Publishing sector.

10 day averaged volume of Jagran Prakashan is 262203

Date	Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	70.89	67.95	72.80	65.38	2.066 Mn
28 Fri Feb 2025	67.30	75.60	78.92	67.00	3.004 Mn
31 Fri Jan 2025	77.16	83.60	84.75	73.31	2.734 Mn
31 Tue Dec 2024	83.11	84.89	90.50	82.27	3.172 Mn
29 Fri Nov 2024	84.04	90.31	90.51	82.00	3.639 Mn
31 Thu Oct 2024	89.77	94.90	96.50	83.85	5.2 Mn
30 Mon Sep 2024	93.83	100.94	111.40	91.20	22.261 Mn
30 Fri Aug 2024	96.05	101.45	103.28	88.36	12.595 Mn
31 Wed Jul 2024	101.12	89.80	104.90	89.24	15.757 Mn
28 Fri Jun 2024	89.32	92.80	96.85	83.00	10.741 Mn

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jagran Prakashan in short term but the sell signal is initial and weak.

Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.75 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts