(JAGRAN) Jagran Prakashan ForceIndex charts technical analysis
(JAGRAN) Jagran Prakashan ForceIndex charts technical analysis ForceIndex analysis of Jagran Prakashan | Buy/Sell Jagran Prakashan
Jagran Prakashan trades in NSE in Publishing sector.
10 day averaged volume of Jagran Prakashan is 160829
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 69.93 | 69.80 | 70.17 | 69.60 | 0.097 Mn |
| 20 Thu Nov 2025 | 69.88 | 70.05 | 70.33 | 69.78 | 0.099 Mn |
| 19 Wed Nov 2025 | 69.98 | 69.90 | 70.26 | 69.86 | 0.094 Mn |
| 18 Tue Nov 2025 | 69.88 | 70.45 | 70.74 | 69.75 | 0.143 Mn |
| 17 Mon Nov 2025 | 69.95 | 69.91 | 70.44 | 69.80 | 0.081 Mn |
| 14 Fri Nov 2025 | 69.84 | 70.43 | 70.43 | 69.70 | 0.086 Mn |
| 13 Thu Nov 2025 | 69.91 | 70.49 | 70.54 | 69.80 | 0.103 Mn |
| 12 Wed Nov 2025 | 70.03 | 71.75 | 71.75 | 69.80 | 0.21 Mn |
| 11 Tue Nov 2025 | 70.77 | 70.69 | 70.99 | 69.81 | 0.085 Mn |
| 10 Mon Nov 2025 | 70.09 | 70.69 | 70.99 | 69.69 | 0.49 Mn |
Indicators analysis of Jagran Prakashan (JAGRAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.
Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagran Prakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.03 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagran Prakashan charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.