Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IZMO) Izmo Weekly charts technical analysis

(IZMO) Izmo Weekly charts technical analysis Weekly analysis of Izmo | Buy/Sell Izmo

Izmo trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Izmo is 39120

Date	Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	376.15	379.90	399.40	371.70	0.086 Mn
25 Fri Jul 2025	380.40	422.00	426.10	379.10	0.156 Mn
18 Fri Jul 2025	421.90	417.00	440.00	411.00	0.25 Mn
11 Fri Jul 2025	419.85	410.00	436.00	400.00	0.317 Mn
30 Mon Dec 2024	555.75	560.15	578.60	547.00	0.044 Mn
27 Fri Dec 2024	560.90	590.95	593.65	547.65	0.244 Mn
20 Fri Dec 2024	590.55	633.85	649.45	566.05	0.626 Mn
13 Fri Dec 2024	633.85	519.00	648.00	513.20	1.902 Mn
06 Fri Dec 2024	506.80	494.00	529.95	486.10	0.732 Mn
29 Fri Nov 2024	482.30	433.25	509.95	426.20	0.631 Mn

Indicators analysis of Izmo (IZMO)

Price action analysis of Izmo ( (IZMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Izmo ( (IZMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Izmo ( (IZMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.74 and Izmo (IZMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Izmo (IZMO) stock. Volume based technical analysis of Izmo (IZMO) stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts