Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IXIGO) Le Travenues Weekly charts technical analysis

(IXIGO) Le Travenues Weekly charts technical analysis Weekly analysis of Le Travenues | Buy/Sell Le Travenues

10 day averaged volume of Le Travenues is 3327202

Date	Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	272.65	277.10	278.80	270.90	1.563 Mn
14 Fri Nov 2025	277.10	280.70	284.40	271.90	9.653 Mn
07 Fri Nov 2025	280.40	269.00	283.35	254.10	16.55 Mn
31 Fri Oct 2025	269.65	319.55	328.15	261.65	37.25 Mn
24 Fri Oct 2025	319.80	330.30	335.20	315.10	6.366 Mn
17 Fri Oct 2025	331.30	319.40	339.15	309.75	25.695 Mn
10 Fri Oct 2025	318.30	288.00	329.75	284.05	48.398 Mn
03 Fri Oct 2025	286.40	279.50	287.95	264.30	8.359 Mn
26 Fri Sep 2025	279.05	286.10	288.35	274.95	9.491 Mn
19 Fri Sep 2025	284.65	309.20	309.20	263.50	29.03 Mn

Indicators analysis of Le Travenues (IXIGO)

Price action analysis of Le Travenues ( (IXIGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Le Travenues ( (IXIGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Le Travenues ( (IXIGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Le Travenues stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Le Travenues in short term but the sell signal is initial and weak.

Le Travenues Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Le Travenues in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Le Travenues is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.56 and Le Travenues (IXIGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Le Travenues (IXIGO) stock. Volume based technical analysis of Le Travenues (IXIGO) stock is negative.

Le Travenues Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts