Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels BollingerBands charts technical analysis

(ITCHOTELS) Itc Hotels BollingerBands charts technical analysis BollingerBands analysis of Itc Hotels | Buy/Sell Itc Hotels

10 day averaged volume of Itc Hotels is 3299170

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	207.91	210.72	210.98	207.66	2.526 Mn
06 Thu Nov 2025	210.98	214.80	215.00	210.46	2.279 Mn
04 Tue Nov 2025	214.90	216.75	217.51	214.50	1.638 Mn
03 Mon Nov 2025	216.69	218.20	218.20	215.85	1.377 Mn
31 Fri Oct 2025	216.88	218.00	218.74	214.64	4.399 Mn
30 Thu Oct 2025	218.18	219.00	221.00	217.04	2.926 Mn
29 Wed Oct 2025	219.01	221.00	222.25	218.55	2.664 Mn
28 Tue Oct 2025	219.93	220.00	223.20	219.33	2.19 Mn
27 Mon Oct 2025	220.00	224.77	226.63	219.70	5.626 Mn
24 Fri Oct 2025	221.94	222.30	224.90	218.00	7.792 Mn

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc Hotels in short term and the sell signal is strong.

Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.88 and Itc Hotels (ITCHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts