Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IT) Kotakmamc Kotakit Weekly charts technical analysis

(IT) Kotakmamc Kotakit Weekly charts technical analysis Weekly analysis of Kotakmamc Kotakit | Buy/Sell Kotakmamc Kotakit

10 day averaged volume of Kotakmamc Kotakit is 237676

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	40.99	40.97	41.36	39.74	1.062 Mn
21 Fri Nov 2025	40.33	40.30	41.69	39.35	1.28 Mn
14 Fri Nov 2025	39.72	38.58	40.45	37.75	1.23 Mn
07 Fri Nov 2025	38.25	40.26	40.26	37.90	2.09 Mn
31 Fri Oct 2025	39.09	38.05	40.00	38.04	1.116 Mn
24 Fri Oct 2025	39.23	38.69	39.66	38.01	1.938 Mn
17 Fri Oct 2025	38.07	38.69	39.59	37.89	1.934 Mn
10 Fri Oct 2025	38.69	37.34	40.40	36.86	13.527 Mn
03 Fri Oct 2025	36.98	35.77	37.80	35.77	1.219 Mn
26 Fri Sep 2025	36.69	38.83	39.80	36.52	4.375 Mn

Indicators analysis of Kotakmamc Kotakit (IT)

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakmamc Kotakit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotakmamc Kotakit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakmamc Kotakit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.5 and Kotakmamc Kotakit (IT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.

Kotakmamc Kotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts