Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IT) Kotakmamc Kotakit Weekly charts technical analysis

(IT) Kotakmamc Kotakit Weekly charts technical analysis Weekly analysis of Kotakmamc Kotakit | Buy/Sell Kotakmamc Kotakit

10 day averaged volume of Kotakmamc Kotakit is 121447

Date	Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	38.82	40.77	41.31	38.55	0.251 Mn
07 Fri Mar 2025	40.77	41.72	41.86	39.47	0.576 Mn
28 Fri Feb 2025	40.69	43.56	43.56	39.97	1.126 Mn
21 Fri Feb 2025	43.57	44.54	44.74	43.33	1.024 Mn
14 Fri Feb 2025	44.42	46.44	46.44	44.06	0.139 Mn
07 Fri Feb 2025	46.04	45.20	47.56	44.58	2.238 Mn
31 Fri Jan 2025	45.60	46.66	46.89	44.71	4.457 Mn
24 Fri Jan 2025	46.66	45.25	47.42	44.75	0.197 Mn
17 Fri Jan 2025	45.25	47.98	48.48	45.15	7.311 Mn
10 Fri Jan 2025	47.74	46.79	47.80	45.62	0.255 Mn

Indicators analysis of Kotakmamc Kotakit (IT)

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotakmamc Kotakit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakit in short term but the sell signal is initial and weak.

Kotakmamc Kotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.86 and Kotakmamc Kotakit (IT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.

Kotakmamc Kotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts