Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCON) Ircon International ForceIndex charts technical analysis

(IRCON) Ircon International ForceIndex charts technical analysis ForceIndex analysis of Ircon International | Buy/Sell Ircon International

10 day averaged volume of Ircon International is 3046057

Date Closing Price Open High Low Volume
10 Fri Oct 2025 176.64 178.40 179.14 176.20 1.768 Mn
09 Thu Oct 2025 177.82 179.98 180.27 176.60 2.378 Mn
08 Wed Oct 2025 179.09 183.70 183.74 177.80 4.334 Mn
07 Tue Oct 2025 182.60 172.52 184.64 172.52 10.465 Mn
06 Mon Oct 2025 172.52 174.80 175.36 172.08 1.267 Mn
03 Fri Oct 2025 174.59 173.99 175.44 172.15 1.757 Mn
01 Wed Oct 2025 173.62 171.64 174.25 171.60 1.941 Mn
30 Tue Sep 2025 170.98 170.00 171.97 169.44 1.561 Mn
29 Mon Sep 2025 169.11 170.70 173.68 168.45 2.223 Mn
26 Fri Sep 2025 169.85 173.03 173.40 168.28 2.88 Mn

Indicators analysis of Ircon International (IRCON)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ircon International ( (IRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ircon International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ircon International in short term and the buy signal is strong.

Ircon International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ircon International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ircon International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.16 and Ircon International (IRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ircon International (IRCON) stock. Volume based technical analysis of Ircon International (IRCON) stock is negative.

Ircon International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ircon International charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme