Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure Weekly charts technical analysis

(IRB) Irb Infrastructure Weekly charts technical analysis Weekly analysis of Irb Infrastructure | Buy/Sell Irb Infrastructure

Irb Infrastructure trades in NSE in Roads & Highways sector.

10 day averaged volume of Irb Infrastructure is 7463141

Date	Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	41.26	42.70	43.34	40.81	56.188 Mn
05 Fri Dec 2025	42.80	43.14	44.00	42.28	29.321 Mn
28 Fri Nov 2025	42.91	43.60	43.77	42.52	38.006 Mn
21 Fri Nov 2025	43.67	45.00	45.95	43.47	131.427 Mn
14 Fri Nov 2025	42.96	44.47	44.60	42.08	53.361 Mn
07 Fri Nov 2025	44.49	45.00	45.75	43.66	29.396 Mn
31 Fri Oct 2025	44.79	43.55	45.50	43.48	58.152 Mn
24 Fri Oct 2025	43.52	43.35	43.81	42.75	18.42 Mn
17 Fri Oct 2025	42.82	43.20	43.33	41.78	35.762 Mn
10 Fri Oct 2025	43.41	42.09	43.99	41.41	51.065 Mn

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.3 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts