Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure Monthly charts technical analysis

(IRB) Irb Infrastructure Monthly charts technical analysis Monthly analysis of Irb Infrastructure | Buy/Sell Irb Infrastructure

Irb Infrastructure trades in NSE in Roads & Highways sector.

10 day averaged volume of Irb Infrastructure is 13272460

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	45.18	45.60	46.65	42.65	79.498 Mn
30 Wed Apr 2025	45.60	45.23	49.15	40.96	299.088 Mn
28 Fri Mar 2025	45.16	43.40	47.66	41.04	307.722 Mn
28 Fri Feb 2025	43.26	55.00	55.15	42.68	298.787 Mn
31 Fri Jan 2025	57.32	57.70	60.95	48.26	415.466 Mn
31 Tue Dec 2024	57.24	53.34	61.99	52.89	435.391 Mn
29 Fri Nov 2024	53.39	53.20	53.82	45.06	316.717 Mn
31 Thu Oct 2024	51.85	61.30	61.82	50.06	344.3 Mn
30 Mon Sep 2024	61.06	63.50	65.50	58.00	513.017 Mn
30 Fri Aug 2024	63.35	66.55	66.90	60.30	459.81 Mn

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.

Irb Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.18 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts