Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure BollingerBands charts technical analysis

(IRB) Irb Infrastructure BollingerBands charts technical analysis BollingerBands analysis of Irb Infrastructure | Buy/Sell Irb Infrastructure

Irb Infrastructure trades in NSE in Roads & Highways sector.

10 day averaged volume of Irb Infrastructure is 9583839

Date	Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	43.24	43.43	43.73	42.64	8.074 Mn
10 Mon Nov 2025	43.42	44.47	44.53	43.27	8.291 Mn
07 Fri Nov 2025	44.49	44.75	44.85	43.66	6.311 Mn
06 Thu Nov 2025	44.87	44.66	45.26	44.25	9.407 Mn
04 Tue Nov 2025	44.66	45.00	45.24	44.50	5.749 Mn
03 Mon Nov 2025	45.19	45.00	45.75	44.79	7.928 Mn
31 Fri Oct 2025	44.79	44.61	45.25	44.37	6.579 Mn
30 Thu Oct 2025	44.61	45.00	45.07	44.26	6.473 Mn
29 Wed Oct 2025	44.75	44.75	44.91	43.90	7.642 Mn
28 Tue Oct 2025	44.66	44.90	44.99	44.41	5.398 Mn

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.

Irb Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.45 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts