Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure BollingerBands charts technical analysis

(IRB) Irb Infrastructure BollingerBands charts technical analysis BollingerBands analysis of Irb Infrastructure | Buy/Sell Irb Infrastructure

Irb Infrastructure trades in NSE in Roads & Highways sector.

10 day averaged volume of Irb Infrastructure is 18175265

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	43.67	44.00	44.27	43.47	9.347 Mn
20 Thu Nov 2025	43.97	44.00	44.25	43.61	6.164 Mn
19 Wed Nov 2025	43.96	44.10	44.20	43.65	6.43 Mn
18 Tue Nov 2025	44.11	44.50	44.54	43.70	11.562 Mn
17 Mon Nov 2025	44.54	45.00	45.95	44.15	97.924 Mn
14 Fri Nov 2025	42.96	42.20	43.24	42.08	8.485 Mn
13 Thu Nov 2025	42.35	43.29	43.49	42.12	11.112 Mn
12 Wed Nov 2025	43.29	43.50	44.60	42.88	17.399 Mn
11 Tue Nov 2025	43.24	43.43	43.73	42.64	8.074 Mn
10 Mon Nov 2025	43.42	44.47	44.53	43.27	8.291 Mn

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts