Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IPL) India Pesticides Weekly charts technical analysis

(IPL) India Pesticides Weekly charts technical analysis Weekly analysis of India Pesticides | Buy/Sell India Pesticides

10 day averaged volume of India Pesticides is 129840

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	178.02	175.46	180.62	171.16	0.525 Mn
21 Fri Nov 2025	175.46	182.00	183.59	172.90	0.695 Mn
14 Fri Nov 2025	181.65	188.00	196.93	181.20	1.394 Mn
07 Fri Nov 2025	188.04	190.00	193.99	181.54	0.795 Mn
31 Fri Oct 2025	189.90	188.60	198.38	188.24	1.355 Mn
24 Fri Oct 2025	187.84	192.90	197.69	184.84	0.737 Mn
17 Fri Oct 2025	192.02	205.49	205.50	191.20	1.057 Mn
10 Fri Oct 2025	205.05	213.25	213.25	202.50	1.024 Mn
03 Fri Oct 2025	212.23	212.09	213.96	206.00	0.932 Mn
26 Fri Sep 2025	209.26	231.95	237.97	207.05	1.662 Mn

Indicators analysis of India Pesticides (IPL)

Price action analysis of India Pesticides ( (IPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Pesticides ( (IPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Pesticides ( (IPL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for India Pesticides stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for India Pesticides in short term and the sell signal is strong.

India Pesticides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for India Pesticides in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of India Pesticides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.83 and India Pesticides (IPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the India Pesticides (IPL) stock. Volume based technical analysis of India Pesticides (IPL) stock is negative.

India Pesticides Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts