(INTELLECT) Intellect Design ForceIndex charts technical analysis
(INTELLECT) Intellect Design ForceIndex charts technical analysis ForceIndex analysis of Intellect Design | Buy/Sell Intellect Design
10 day averaged volume of Intellect Design is 489333
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 981.90 | 1020.00 | 1029.90 | 978.30 | 0.405 Mn |
| 31 Thu Jul 2025 | 1022.60 | 1048.00 | 1048.00 | 1015.10 | 0.194 Mn |
| 30 Wed Jul 2025 | 1058.20 | 1044.80 | 1067.00 | 1035.80 | 0.377 Mn |
| 29 Tue Jul 2025 | 1038.80 | 1050.50 | 1058.00 | 1020.00 | 0.351 Mn |
| 28 Mon Jul 2025 | 1050.50 | 1037.00 | 1090.00 | 1018.10 | 0.848 Mn |
| 25 Fri Jul 2025 | 1036.40 | 1108.70 | 1150.70 | 1016.00 | 1.62 Mn |
| 24 Thu Jul 2025 | 1142.00 | 1199.90 | 1203.40 | 1128.00 | 0.439 Mn |
| 23 Wed Jul 2025 | 1192.00 | 1176.00 | 1205.00 | 1174.00 | 0.611 Mn |
| 22 Tue Jul 2025 | 1176.00 | 1172.00 | 1188.00 | 1162.90 | 0.147 Mn |
| 21 Mon Jul 2025 | 1172.30 | 1171.90 | 1189.00 | 1157.20 | 0.168 Mn |
Indicators analysis of Intellect Design (INTELLECT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Intellect Design ( (INTELLECT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellect Design ( (INTELLECT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellect Design ( (INTELLECT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellect Design ( (INTELLECT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellect Design stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intellect Design in short term and the sell signal is strong.
Intellect Design Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellect Design in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellect Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.49 and Intellect Design (INTELLECT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellect Design (INTELLECT) stock. Volume based technical analysis of Intellect Design (INTELLECT) stock is negative.
Intellect Design Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Intellect Design charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.