(INTELLECT) Intellect Design ForceIndex charts technical analysis
(INTELLECT) Intellect Design ForceIndex charts technical analysis ForceIndex analysis of Intellect Design | Buy/Sell Intellect Design
10 day averaged volume of Intellect Design is 245953
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1030.00 | 1038.70 | 1039.00 | 1023.00 | 0.093 Mn |
| 11 Thu Dec 2025 | 1038.10 | 1022.00 | 1043.60 | 1011.20 | 0.128 Mn |
| 10 Wed Dec 2025 | 1018.70 | 1041.90 | 1048.80 | 1015.50 | 0.12 Mn |
| 09 Tue Dec 2025 | 1039.30 | 1022.60 | 1044.00 | 1003.50 | 0.241 Mn |
| 08 Mon Dec 2025 | 1022.60 | 1056.00 | 1059.30 | 1017.20 | 0.297 Mn |
| 05 Fri Dec 2025 | 1056.10 | 1090.90 | 1091.90 | 1049.00 | 0.26 Mn |
| 04 Thu Dec 2025 | 1089.70 | 1098.50 | 1115.80 | 1082.50 | 0.241 Mn |
| 03 Wed Dec 2025 | 1097.40 | 1103.00 | 1125.80 | 1087.00 | 0.312 Mn |
| 02 Tue Dec 2025 | 1096.40 | 1109.40 | 1114.60 | 1084.00 | 0.229 Mn |
| 01 Mon Dec 2025 | 1107.80 | 1120.00 | 1146.50 | 1101.00 | 0.348 Mn |
Indicators analysis of Intellect Design (INTELLECT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Intellect Design ( (INTELLECT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intellect Design ( (INTELLECT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellect Design ( (INTELLECT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellect Design ( (INTELLECT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Intellect Design stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intellect Design in short term and the sell signal is strong.
Intellect Design Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellect Design in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellect Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.11 and Intellect Design (INTELLECT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellect Design (INTELLECT) stock. Volume based technical analysis of Intellect Design (INTELLECT) stock is negative.
Intellect Design Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Intellect Design charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.