Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSPIRE_SM) Inspire Films Weekly charts technical analysis

(INSPIRE_SM) Inspire Films Weekly charts technical analysis Weekly analysis of Inspire Films | Buy/Sell Inspire Films

10 day averaged volume of Inspire Films is 18000

Date	Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	16.05	16.00	16.90	15.10	0.036 Mn
29 Wed Oct 2025	16.50	15.25	16.50	15.00	0.068 Mn
24 Fri Oct 2025	15.25	16.20	16.20	15.20	0.088 Mn
17 Fri Oct 2025	16.70	17.35	17.90	15.50	0.086 Mn
10 Fri Oct 2025	16.50	16.55	17.65	15.25	0.06 Mn
03 Fri Oct 2025	16.80	16.75	16.80	16.25	0.022 Mn
26 Fri Sep 2025	16.90	17.70	17.70	16.30	0.032 Mn
19 Fri Sep 2025	17.50	17.40	18.15	16.65	0.108 Mn
12 Fri Sep 2025	18.00	19.80	20.50	17.80	0.128 Mn
05 Fri Sep 2025	20.00	21.90	22.45	20.00	0.048 Mn

Indicators analysis of Inspire Films (INSPIRE_SM)

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspire Films stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inspire Films in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspire Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Inspire Films in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inspire Films is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Inspire Films (INSPIRE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspire Films (INSPIRE_SM) stock. Volume based technical analysis of Inspire Films (INSPIRE_SM) stock is negative.

Inspire Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts