Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSPIRE_SM) Inspire Films BollingerBands charts technical analysis

(INSPIRE_SM) Inspire Films BollingerBands charts technical analysis BollingerBands analysis of Inspire Films | Buy/Sell Inspire Films

10 day averaged volume of Inspire Films is 49400

Date	Closing Price	Open	High	Low	Volume
30 Fri May 2025	19.35	19.05	20.90	19.00	0.1 Mn
29 Thu May 2025	20.35	20.15	20.35	19.85	0.008 Mn
28 Wed May 2025	20.20	19.50	20.45	19.50	0.02 Mn
27 Tue May 2025	20.35	19.00	20.95	19.00	0.068 Mn
26 Mon May 2025	19.05	20.50	20.50	19.00	0.19 Mn
23 Fri May 2025	20.50	21.55	21.55	20.00	0.038 Mn
22 Thu May 2025	20.65	21.05	21.80	20.50	0.03 Mn
20 Tue May 2025	21.70	21.80	22.15	20.80	0.03 Mn
19 Mon May 2025	21.85	22.10	22.25	21.85	0.024 Mn
16 Fri May 2025	22.45	22.80	23.15	21.70	0.04 Mn

Indicators analysis of Inspire Films (INSPIRE_SM)

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspire Films stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inspire Films in short term and the sell signal is strong.

Inspire Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inspire Films in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inspire Films is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Inspire Films (INSPIRE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspire Films (INSPIRE_SM) stock. Volume based technical analysis of Inspire Films (INSPIRE_SM) stock is negative.

Inspire Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts