(INSECTICID) Insecticides India ForceIndex charts technical analysis
(INSECTICID) Insecticides India ForceIndex charts technical analysis ForceIndex analysis of Insecticides India | Buy/Sell Insecticides India
Insecticides India trades in NSE in Agrochemicals sector.
10 day averaged volume of Insecticides India is 27528
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 773.90 | 774.00 | 777.20 | 766.70 | 0.022 Mn |
| 18 Thu Sep 2025 | 771.15 | 776.90 | 778.00 | 768.15 | 0.017 Mn |
| 17 Wed Sep 2025 | 773.85 | 785.60 | 785.60 | 772.40 | 0.022 Mn |
| 16 Tue Sep 2025 | 779.00 | 773.00 | 780.00 | 770.45 | 0.022 Mn |
| 15 Mon Sep 2025 | 770.45 | 774.00 | 782.10 | 767.05 | 0.031 Mn |
| 12 Fri Sep 2025 | 772.00 | 788.90 | 791.85 | 769.00 | 0.035 Mn |
| 11 Thu Sep 2025 | 784.75 | 797.10 | 800.60 | 781.00 | 0.027 Mn |
| 10 Wed Sep 2025 | 796.20 | 791.55 | 802.95 | 789.20 | 0.023 Mn |
| 09 Tue Sep 2025 | 790.40 | 807.60 | 807.60 | 790.00 | 0.023 Mn |
| 08 Mon Sep 2025 | 803.35 | 800.00 | 819.95 | 792.55 | 0.043 Mn |
Indicators analysis of Insecticides India (INSECTICID)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Insecticides India ( (INSECTICID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Insecticides India ( (INSECTICID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Insecticides India ( (INSECTICID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Insecticides India ( (INSECTICID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Insecticides India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Insecticides India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insecticides India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Insecticides India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Insecticides India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.72 and Insecticides India (INSECTICID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Insecticides India (INSECTICID) stock. Volume based technical analysis of Insecticides India (INSECTICID) stock is negative.
Insecticides India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Insecticides India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.