(INFY) Infosys ForceIndex charts technical analysis
(INFY) Infosys ForceIndex charts technical analysis ForceIndex analysis of Infosys | Buy/Sell Infosys
Infosys trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Infosys is 8130122
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1515.70 | 1543.40 | 1549.50 | 1511.30 | 10.851 Mn |
| 24 Thu Jul 2025 | 1552.50 | 1580.00 | 1582.00 | 1548.20 | 14.17 Mn |
| 23 Wed Jul 2025 | 1574.50 | 1576.30 | 1591.90 | 1550.00 | 8.035 Mn |
| 22 Tue Jul 2025 | 1570.90 | 1565.00 | 1585.80 | 1565.00 | 8.474 Mn |
| 21 Mon Jul 2025 | 1584.30 | 1580.00 | 1589.00 | 1566.80 | 3.683 Mn |
| 18 Fri Jul 2025 | 1586.10 | 1592.10 | 1599.30 | 1580.00 | 5.162 Mn |
| 17 Thu Jul 2025 | 1583.50 | 1598.00 | 1610.00 | 1580.10 | 7.375 Mn |
| 16 Wed Jul 2025 | 1607.90 | 1579.00 | 1612.00 | 1578.50 | 6.223 Mn |
| 15 Tue Jul 2025 | 1585.60 | 1565.10 | 1603.60 | 1564.00 | 7.615 Mn |
| 14 Mon Jul 2025 | 1570.30 | 1591.80 | 1591.80 | 1559.80 | 9.173 Mn |
Indicators analysis of Infosys (INFY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1567.52 and Infosys (INFY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.