(INFY) Infosys ForceIndex charts technical analysis
(INFY) Infosys ForceIndex charts technical analysis ForceIndex analysis of Infosys | Buy/Sell Infosys
Infosys trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Infosys is 10320387
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1507.60 | 1496.00 | 1510.20 | 1492.50 | 7.91 Mn |
| 14 Fri Nov 2025 | 1502.80 | 1520.00 | 1530.00 | 1488.80 | 9.74 Mn |
| 13 Thu Nov 2025 | 1541.80 | 1557.10 | 1557.50 | 1530.30 | 19.656 Mn |
| 12 Wed Nov 2025 | 1551.70 | 1540.00 | 1559.20 | 1538.10 | 14.635 Mn |
| 11 Tue Nov 2025 | 1530.30 | 1525.00 | 1533.40 | 1511.10 | 13.693 Mn |
| 10 Mon Nov 2025 | 1513.50 | 1490.10 | 1520.00 | 1490.00 | 9.788 Mn |
| 07 Fri Nov 2025 | 1476.80 | 1470.00 | 1480.90 | 1449.10 | 8.766 Mn |
| 06 Thu Nov 2025 | 1466.70 | 1478.60 | 1483.00 | 1461.90 | 7.945 Mn |
| 04 Tue Nov 2025 | 1467.90 | 1479.70 | 1481.90 | 1462.90 | 8.691 Mn |
| 03 Mon Nov 2025 | 1485.50 | 1482.30 | 1491.40 | 1474.20 | 5.471 Mn |
Indicators analysis of Infosys (INFY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Infosys ( (INFY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infosys ( (INFY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1513.04 and Infosys (INFY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.